Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.