Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	79.53	81.13	79.17	79.72	774,370	+0.56(+0.71%)
Aug 30, 2017	80.11	80.11	78.25	79.16	846,478	-1.15(-1.43%)
Aug 29, 2017	78.92	81.35	78.78	80.30	644,131	+0.70(+0.88%)
Aug 28, 2017	80.39	80.69	79.55	79.61	773,265	-0.83(-1.04%)
Aug 25, 2017	79.73	81.11	79.65	80.44	742,422	+0.80(+1.00%)
Aug 24, 2017	78.45	79.94	78.00	79.64	685,225	+1.61(+2.06%)
Aug 23, 2017	78.11	78.73	77.39	78.03	525,703	-0.31(-0.40%)
Aug 22, 2017	76.93	78.50	76.78	78.35	621,788	+1.66(+2.16%)
Aug 21, 2017	75.76	77.51	75.59	76.69	719,394	+0.78(+1.03%)
Aug 18, 2017	75.24	76.46	74.38	75.91	602,154	+0.37(+0.50%)
Aug 17, 2017	76.05	77.00	75.47	75.53	878,759	-0.38(-0.50%)
Aug 16, 2017	75.36	76.06	75.03	75.92	554,099	+0.76(+1.02%)
Aug 15, 2017	77.09	77.09	75.02	75.15	570,642	-2.13(-2.76%)
Aug 14, 2017	76.49	77.97	76.32	77.28	729,178	+1.35(+1.78%)
Aug 11, 2017	74.40	76.48	74.40	75.93	510,723	+1.08(+1.44%)
Aug 10, 2017	74.96	75.62	74.68	74.85	500,887	-0.50(-0.67%)
Aug 09, 2017	74.81	75.45	73.90	75.36	541,092	+0.16(+0.21%)
Aug 08, 2017	75.97	76.39	74.84	75.19	655,333	-0.78(-1.03%)
Aug 07, 2017	76.01	76.61	74.96	75.98	506,388	+0.00(+0.00%)
Aug 04, 2017	76.28	76.28	74.43	75.98	631,395	+0.21(+0.28%)
Aug 03, 2017	77.09	77.97	75.66	75.76	529,260	-1.47(-1.90%)
Aug 02, 2017	76.49	77.60	75.97	77.23	819,105	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.