Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.66	94.66	94.66	0	+0.22(+0.23%)
Aug 30, 2018	95.41	97.26	94.26	94.44	591,331	-1.12(-1.17%)
Aug 29, 2018	95.18	95.69	93.69	95.56	489,393	+0.56(+0.58%)
Aug 28, 2018	94.97	95.62	94.19	95.00	341,098	+0.07(+0.07%)
Aug 27, 2018	94.26	95.50	93.89	94.93	390,419	+1.07(+1.14%)
Aug 24, 2018	93.65	94.25	92.53	93.86	447,657	+0.36(+0.39%)
Aug 23, 2018	93.67	93.81	92.35	93.50	536,276	-0.16(-0.17%)
Aug 22, 2018	95.05	95.84	93.60	93.66	284,899	-1.64(-1.72%)
Aug 21, 2018	93.99	95.55	93.95	95.30	503,558	+1.68(+1.79%)
Aug 20, 2018	94.10	95.32	93.61	93.62	293,971	-0.35(-0.37%)
Aug 17, 2018	93.08	94.38	92.99	93.97	365,061	+0.91(+0.98%)
Aug 16, 2018	92.97	93.86	92.38	93.06	395,990	+0.57(+0.62%)
Aug 15, 2018	92.75	92.78	91.41	92.48	525,750	-1.07(-1.14%)
Aug 14, 2018	93.64	94.37	93.23	93.55	414,404	+0.37(+0.40%)
Aug 13, 2018	93.40	93.74	92.49	93.18	465,998	-0.07(-0.07%)
Aug 10, 2018	94.59	94.88	92.90	93.25	570,227	-1.99(-2.09%)
Aug 09, 2018	94.98	96.20	94.98	95.24	414,849	+0.33(+0.35%)
Aug 08, 2018	95.97	96.17	94.22	94.91	528,392	-0.86(-0.90%)
Aug 07, 2018	94.61	96.22	94.61	95.77	540,093	+1.36(+1.44%)
Aug 06, 2018	96.11	96.22	94.02	94.40	694,274	-1.76(-1.83%)
Aug 03, 2018	92.78	96.71	92.76	96.17	974,340	+3.14(+3.38%)
Aug 02, 2018	91.58	93.62	91.43	93.02	649,993	+1.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.