Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	73.81	74.26	72.94	73.62	443,764	+0.62(+0.85%)
Aug 29, 2019	71.65	73.50	71.65	73.00	681,985	+2.49(+3.52%)
Aug 28, 2019	68.84	71.34	68.84	70.51	429,705	+1.25(+1.80%)
Aug 27, 2019	71.13	71.18	68.86	69.26	470,054	-1.10(-1.57%)
Aug 26, 2019	70.17	71.18	69.11	70.37	529,687	+1.28(+1.86%)
Aug 23, 2019	72.61	72.61	68.64	69.09	837,050	-4.45(-6.06%)
Aug 22, 2019	73.94	74.65	72.78	73.54	456,130	-0.37(-0.51%)
Aug 21, 2019	74.14	74.98	73.55	73.92	545,149	+1.01(+1.38%)
Aug 20, 2019	73.10	73.16	72.07	72.91	632,529	-0.23(-0.32%)
Aug 19, 2019	72.57	73.82	72.14	73.14	1,247,119	+1.95(+2.74%)
Aug 16, 2019	72.95	73.65	69.11	71.19	1,856,507	-1.07(-1.48%)
Aug 15, 2019	74.83	74.83	72.16	72.26	937,850	-2.36(-3.16%)
Aug 14, 2019	78.14	78.14	74.52	74.62	821,201	-5.17(-6.48%)
Aug 13, 2019	78.76	82.47	78.76	79.79	885,562	+0.30(+0.38%)
Aug 12, 2019	80.62	80.74	78.86	79.48	241,607	-1.96(-2.41%)
Aug 09, 2019	81.36	81.92	80.43	81.44	434,296	-0.85(-1.03%)
Aug 08, 2019	81.50	83.51	81.17	82.29	695,250	+1.10(+1.35%)
Aug 07, 2019	79.94	81.46	79.08	81.19	404,043	+0.00(+0.00%)
Aug 06, 2019	80.22	81.32	79.11	81.19	492,877	+1.73(+2.17%)
Aug 05, 2019	79.86	80.92	78.66	79.47	852,338	-2.76(-3.36%)
Aug 02, 2019	81.16	83.63	80.49	82.23	650,490	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.