Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.77	25.85	25.24	25.56	2,418,202	-0.32(-1.23%)
Aug 28, 2015	26.00	26.09	25.51	25.88	789,812	-0.12(-0.46%)
Aug 27, 2015	25.90	26.01	25.56	26.00	1,025,433	+0.30(+1.18%)
Aug 26, 2015	25.63	25.78	24.97	25.70	1,496,518	+0.41(+1.64%)
Aug 25, 2015	26.22	26.34	25.24	25.28	1,562,504	-0.66(-2.54%)
Aug 24, 2015	26.61	26.89	25.87	25.94	1,217,922	-1.24(-4.57%)
Aug 21, 2015	27.00	27.52	26.99	27.18	1,135,328	-0.23(-0.84%)
Aug 20, 2015	27.53	27.79	27.38	27.41	1,044,833	-0.23(-0.83%)
Aug 19, 2015	27.58	27.85	27.42	27.64	1,169,002	-0.06(-0.21%)
Aug 18, 2015	27.88	27.97	27.65	27.70	718,671	-0.25(-0.90%)
Aug 17, 2015	27.85	28.12	27.66	27.95	695,904	+0.11(+0.40%)
Aug 14, 2015	27.54	27.89	27.41	27.84	1,306,001	+0.27(+0.99%)
Aug 13, 2015	27.56	27.75	27.32	27.57	1,331,245	-0.08(-0.29%)
Aug 12, 2015	27.16	27.70	27.09	27.65	1,319,171	+0.42(+1.55%)
Aug 11, 2015	26.83	27.25	26.74	27.23	1,126,336	+0.39(+1.46%)
Aug 10, 2015	26.81	27.11	26.72	26.84	855,099	+0.05(+0.19%)
Aug 07, 2015	26.50	26.89	26.39	26.78	717,621	+0.23(+0.86%)
Aug 06, 2015	26.47	26.58	26.27	26.55	754,065	+0.12(+0.45%)
Aug 05, 2015	26.48	26.64	26.41	26.44	447,335	+0.05(+0.20%)
Aug 04, 2015	26.71	26.72	26.32	26.38	526,693	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.