Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.81	43.05	42.41	42.43	969,411	-0.36(-0.84%)
Aug 30, 2023	42.65	43.05	42.65	42.79	692,297	+0.04(+0.09%)
Aug 29, 2023	42.74	42.81	42.34	42.75	855,585	+0.10(+0.23%)
Aug 28, 2023	42.48	43.03	42.48	42.65	1,143,024	+0.19(+0.46%)
Aug 25, 2023	42.66	42.84	42.40	42.46	1,109,182	+0.03(+0.07%)
Aug 24, 2023	42.34	42.96	42.27	42.43	839,173	+0.05(+0.11%)
Aug 23, 2023	42.93	42.93	42.18	42.38	1,128,300	-0.24(-0.57%)
Aug 22, 2023	42.20	42.64	41.92	42.62	1,165,734	+0.18(+0.43%)
Aug 21, 2023	42.71	42.76	42.05	42.44	1,477,580	-0.27(-0.63%)
Aug 18, 2023	42.94	43.22	42.53	42.71	1,329,891	+0.48(+1.15%)
Aug 17, 2023	42.86	43.21	42.06	42.22	1,841,939	-0.87(-2.02%)
Aug 16, 2023	43.01	43.46	42.94	43.10	793,490	+0.15(+0.36%)
Aug 15, 2023	43.91	44.11	42.93	42.94	947,808	-1.41(-3.18%)
Aug 14, 2023	45.20	45.21	44.30	44.35	1,141,277	-1.24(-2.72%)
Aug 11, 2023	45.20	45.66	45.04	45.59	553,191	+0.49(+1.09%)
Aug 10, 2023	45.74	46.03	45.08	45.10	717,128	-0.39(-0.85%)
Aug 09, 2023	45.25	45.78	45.11	45.48	820,287	+0.05(+0.11%)
Aug 08, 2023	45.31	45.50	44.74	45.44	751,642	-0.09(-0.19%)
Aug 07, 2023	45.28	45.55	44.90	45.52	599,544	+0.44(+0.99%)
Aug 04, 2023	45.39	45.80	44.73	45.08	761,707	-0.22(-0.49%)
Aug 03, 2023	46.10	46.10	44.79	45.30	884,089	-0.86(-1.86%)
Aug 02, 2023	45.89	46.51	45.74	46.16	632,586	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.