Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	159.86	161.56	161.56	161.56	1,222,417	+2.72(+1.71%)
Aug 28, 2014	158.44	160.05	158.03	158.84	977,369	-0.70(-0.44%)
Aug 27, 2014	162.37	162.47	158.81	159.54	1,960,464	-4.10(-2.51%)
Aug 26, 2014	162.10	165.01	161.65	163.65	2,012,666	+2.53(+1.57%)
Aug 25, 2014	159.31	161.41	158.47	161.11	1,065,471	+2.98(+1.89%)
Aug 22, 2014	158.71	159.04	157.19	158.13	830,399	-1.33(-0.84%)
Aug 21, 2014	157.96	159.71	156.74	159.46	1,111,453	+1.15(+0.72%)
Aug 20, 2014	157.31	159.03	156.24	158.32	984,351	+1.01(+0.64%)
Aug 19, 2014	157.72	159.12	157.18	157.31	1,070,344	-0.67(-0.43%)
Aug 18, 2014	157.41	157.91	155.63	157.99	1,301,327	+0.80(+0.51%)
Aug 15, 2014	156.10	157.93	155.55	157.19	1,857,981	+2.28(+1.47%)
Aug 14, 2014	159.08	159.08	154.38	154.91	3,629,226	-3.73(-2.35%)
Aug 13, 2014	159.24	158.40	158.20	158.64	811,206	+0.24(+0.15%)
Aug 12, 2014	160.74	161.31	156.95	158.40	1,240,763	-3.30(-2.04%)
Aug 11, 2014	163.78	164.05	161.33	161.70	1,087,233	-0.98(-0.60%)
Aug 08, 2014	160.10	162.68	158.54	162.69	1,483,778	+3.41(+2.14%)
Aug 07, 2014	160.74	160.76	156.22	159.28	1,892,031	-0.50(-0.32%)
Aug 06, 2014	161.75	165.69	158.91	159.78	2,651,183	-2.80(-1.72%)
Aug 05, 2014	168.28	170.23	161.13	162.58	3,849,367	-9.62(-5.59%)
Aug 04, 2014	167.90	172.97	166.26	172.21	1,791,147	+4.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.