Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.52	33.09	32.42	32.84	83,845	+0.17(+0.52%)
Aug 28, 2003	32.26	32.67	32.10	32.67	164,215	+0.21(+0.64%)
Aug 27, 2003	31.74	32.54	31.69	32.46	121,555	+0.63(+1.97%)
Aug 26, 2003	31.85	31.88	31.10	31.83	372,249	-0.09(-0.27%)
Aug 25, 2003	32.09	32.09	31.09	31.92	124,399	-0.22(-0.68%)
Aug 22, 2003	32.23	32.37	32.04	32.14	214,986	-0.02(-0.06%)
Aug 21, 2003	31.86	32.23	31.61	32.15	106,913	+0.39(+1.23%)
Aug 20, 2003	31.71	31.83	31.24	31.77	220,884	+0.10(+0.33%)
Aug 19, 2003	31.33	31.94	31.33	31.66	215,618	+0.81(+2.62%)
Aug 18, 2003	30.38	30.92	30.38	30.85	122,608	+0.47(+1.56%)
Aug 15, 2003	30.19	30.38	30.01	30.38	36,234	+0.24(+0.79%)
Aug 14, 2003	30.26	30.30	30.00	30.14	193,392	-0.11(-0.38%)
Aug 13, 2003	29.57	30.26	29.57	30.26	200,344	+0.83(+2.81%)
Aug 12, 2003	29.03	29.53	28.86	29.43	110,073	+0.64(+2.21%)
Aug 11, 2003	29.05	29.24	28.55	28.79	97,328	+0.08(+0.26%)
Aug 08, 2003	28.77	28.81	28.56	28.72	74,892	+0.05(+0.17%)
Aug 07, 2003	28.48	28.83	28.39	28.67	84,793	+0.19(+0.67%)
Aug 06, 2003	28.14	28.62	28.12	28.48	113,865	+0.19(+0.67%)
Aug 05, 2003	28.94	28.94	28.29	28.29	111,653	-0.65(-2.23%)
Aug 04, 2003	29.18	29.22	28.80	28.94	97,749	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.