Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	37.97	39.02	37.97	38.86	224,992	-0.26(-0.66%)
Aug 30, 2004	38.73	39.14	38.64	39.11	132,825	+0.14(+0.37%)
Aug 27, 2004	38.54	39.07	38.49	38.97	186,651	-0.08(-0.19%)
Aug 26, 2004	38.64	39.18	38.61	39.05	216,144	+0.41(+1.06%)
Aug 25, 2004	37.20	38.64	36.83	38.64	405,429	+1.44(+3.88%)
Aug 24, 2004	37.74	38.07	36.88	37.20	769,989	-1.27(-3.31%)
Aug 23, 2004	38.35	38.69	38.01	38.47	222,780	+0.01(+0.02%)
Aug 20, 2004	37.55	38.53	37.49	38.46	188,863	+1.00(+2.66%)
Aug 19, 2004	37.93	37.93	37.42	37.46	247,218	-0.44(-1.15%)
Aug 18, 2004	37.42	37.96	36.88	37.90	184,439	+0.47(+1.27%)
Aug 17, 2004	37.36	37.97	37.26	37.42	169,165	+0.07(+0.18%)
Aug 16, 2004	36.68	37.36	36.68	37.36	202,030	+0.55(+1.50%)
Aug 13, 2004	37.17	37.31	36.75	36.81	68,572	-0.20(-0.54%)
Aug 12, 2004	37.44	37.48	36.94	37.01	202,030	-0.44(-1.17%)
Aug 11, 2004	37.67	37.67	36.93	37.44	157,895	-0.23(-0.60%)
Aug 10, 2004	37.03	37.93	37.03	37.67	413,540	+1.03(+2.82%)
Aug 09, 2004	36.60	37.38	36.55	36.64	217,724	+0.08(+0.21%)
Aug 06, 2004	37.03	37.24	36.42	36.56	351,603	-0.54(-1.46%)
Aug 05, 2004	38.45	38.48	37.07	37.10	279,766	-1.42(-3.70%)
Aug 04, 2004	38.31	38.90	37.48	38.53	385,416	+0.14(+0.37%)
Aug 03, 2004	38.38	38.90	38.16	38.38	212,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.