Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.13	35.17	34.59	34.83	523,929	-0.50(-1.42%)
Aug 30, 2006	34.18	35.51	34.12	35.34	580,283	+1.10(+3.22%)
Aug 29, 2006	33.58	34.32	33.36	34.23	318,213	+0.74(+2.21%)
Aug 28, 2006	33.22	33.64	33.14	33.49	410,380	+0.32(+0.97%)
Aug 25, 2006	32.85	33.39	32.75	33.17	355,606	+0.29(+0.90%)
Aug 24, 2006	32.80	32.99	32.71	32.88	415,436	+0.08(+0.23%)
Aug 23, 2006	32.99	33.58	32.67	32.80	1,147,400	-1.57(-4.56%)
Aug 22, 2006	34.22	34.57	34.12	34.37	196,763	+0.05(+0.14%)
Aug 21, 2006	34.94	34.94	34.29	34.32	247,639	-0.85(-2.43%)
Aug 18, 2006	35.11	35.20	34.37	35.17	151,575	+0.23(+0.65%)
Aug 17, 2006	34.79	35.05	34.70	34.95	146,413	+0.07(+0.19%)
Aug 16, 2006	34.37	35.05	34.33	34.88	198,764	+0.58(+1.69%)
Aug 15, 2006	33.97	34.34	33.84	34.30	160,528	+0.51(+1.52%)
Aug 14, 2006	33.61	34.28	33.61	33.79	170,429	+0.06(+0.17%)
Aug 11, 2006	33.49	33.82	33.05	33.73	291,879	+0.22(+0.65%)
Aug 10, 2006	32.80	33.78	32.71	33.51	293,881	+0.57(+1.73%)
Aug 09, 2006	33.32	33.61	32.80	32.94	354,447	-0.19(-0.57%)
Aug 08, 2006	33.18	33.62	32.96	33.13	433,869	-0.05(-0.14%)
Aug 07, 2006	33.30	33.33	32.90	33.18	295,777	-0.18(-0.54%)
Aug 04, 2006	33.47	34.07	32.99	33.36	591,343	+0.47(+1.44%)
Aug 03, 2006	32.28	33.08	32.28	32.89	469,261	+0.59(+1.82%)
Aug 02, 2006	31.80	32.31	31.54	32.30	420,281	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.