Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.53	15.63	15.11	15.36	560,717	-0.31(-2.00%)
Aug 28, 2009	16.03	16.12	15.45	15.67	418,664	-0.21(-1.32%)
Aug 27, 2009	15.93	16.08	15.41	15.88	1,646,917	-0.12(-0.77%)
Aug 26, 2009	15.67	16.03	15.53	16.01	1,547,332	+0.31(+2.00%)
Aug 25, 2009	15.87	16.20	15.67	15.69	654,640	-0.05(-0.30%)
Aug 24, 2009	16.04	16.29	15.50	15.74	1,055,162	-0.24(-1.49%)
Aug 21, 2009	17.21	17.21	15.14	15.98	1,583,893	+0.16(+1.02%)
Aug 20, 2009	14.58	16.03	14.24	15.82	3,551,760	+2.31(+17.08%)
Aug 19, 2009	13.14	13.80	12.98	13.51	878,355	+0.17(+1.28%)
Aug 18, 2009	13.49	13.65	13.31	13.34	1,066,648	-0.21(-1.54%)
Aug 17, 2009	13.69	13.78	13.40	13.55	673,597	-0.40(-2.86%)
Aug 14, 2009	14.20	14.24	13.69	13.95	738,305	-0.20(-1.41%)
Aug 13, 2009	14.53	14.68	13.99	14.15	845,630	-0.27(-1.84%)
Aug 12, 2009	13.95	14.57	13.94	14.41	798,662	+0.36(+2.57%)
Aug 11, 2009	14.22	14.40	13.87	14.05	875,147	+0.01(+0.07%)
Aug 10, 2009	13.97	14.13	13.81	14.04	1,085,123	-0.04(-0.27%)
Aug 07, 2009	13.58	14.17	13.58	14.08	1,303,513	+0.74(+5.55%)
Aug 06, 2009	13.26	13.45	13.14	13.34	1,051,697	+0.10(+0.79%)
Aug 05, 2009	13.16	13.33	13.07	13.23	709,493	+0.08(+0.58%)
Aug 04, 2009	13.06	13.48	12.99	13.16	1,444,712	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.