Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.99	16.42	15.91	16.00	943	-0.31(-1.87%)
Aug 30, 2010	16.17	16.55	16.17	16.30	568,878	+0.11(+0.71%)
Aug 27, 2010	16.19	16.28	15.80	16.19	1,089,018	+0.02(+0.12%)
Aug 26, 2010	16.07	16.58	16.04	16.17	1,328	-0.17(-1.05%)
Aug 25, 2010	15.87	16.51	15.83	16.34	1,315	+0.34(+2.15%)
Aug 24, 2010	16.14	16.44	15.97	16.00	5,344	-0.36(-2.22%)
Aug 23, 2010	16.36	16.82	16.34	16.36	1,116,830	+0.16(+1.00%)
Aug 20, 2010	16.13	16.26	16.07	16.20	606,131	-0.05(-0.29%)
Aug 19, 2010	16.34	16.41	16.04	16.24	4,593	-0.27(-1.62%)
Aug 18, 2010	16.36	16.78	16.26	16.51	20,529	+0.25(+1.53%)
Aug 17, 2010	16.52	16.62	16.25	16.26	3,171	-0.04(-0.23%)
Aug 16, 2010	16.41	16.65	16.24	16.30	798,074	-0.15(-0.93%)
Aug 13, 2010	16.45	16.73	16.34	16.45	664,357	-0.17(-1.03%)
Aug 12, 2010	16.49	16.79	16.46	16.63	778,501	-0.16(-0.97%)
Aug 11, 2010	17.08	17.29	16.75	16.79	865,400	-0.56(-3.24%)
Aug 10, 2010	17.47	17.64	17.32	17.35	604,558	-0.35(-1.99%)
Aug 09, 2010	17.66	17.72	17.35	17.70	825,088	+0.13(+0.76%)
Aug 06, 2010	17.57	17.93	17.06	17.57	2,044,456	+0.11(+0.66%)
Aug 05, 2010	16.46	17.68	16.46	17.46	5,459,729	+2.54(+17.01%)
Aug 04, 2010	14.46	14.98	14.45	14.92	7,915	+0.48(+3.30%)
Aug 03, 2010	14.66	14.79	14.39	14.44	347,786	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.