Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.