Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.39	21.39	21.39	0	-0.09(-0.42%)
Aug 30, 2018	21.43	21.62	21.31	21.48	242,128	+0.05(+0.23%)
Aug 29, 2018	21.50	21.52	21.32	21.43	300,402	-0.07(-0.33%)
Aug 28, 2018	21.46	21.71	21.46	21.50	227,353	+0.12(+0.56%)
Aug 27, 2018	21.39	21.60	20.57	21.38	440,988	-0.02(-0.09%)
Aug 24, 2018	21.24	21.52	21.19	21.40	579,400	+0.26(+1.23%)
Aug 23, 2018	21.44	21.71	21.12	21.14	626,338	-0.16(-0.75%)
Aug 22, 2018	20.86	22.40	20.86	21.30	832,147	+0.71(+3.45%)
Aug 21, 2018	20.98	22.19	19.75	20.59	1,460,398	+2.59(+14.39%)
Aug 20, 2018	18.14	18.36	17.92	18.00	228,894	-0.09(-0.50%)
Aug 17, 2018	18.17	18.26	18.06	18.09	150,800	-0.16(-0.88%)
Aug 16, 2018	18.35	18.47	18.12	18.25	159,904	-0.03(-0.16%)
Aug 15, 2018	18.19	18.34	17.97	18.28	146,844	+0.00(+0.00%)
Aug 14, 2018	17.68	18.29	17.60	18.28	116,670	+0.63(+3.57%)
Aug 13, 2018	17.47	17.66	17.37	17.65	143,926	+0.18(+1.03%)
Aug 10, 2018	17.55	17.68	17.41	17.47	146,100	-0.20(-1.13%)
Aug 09, 2018	17.73	17.94	17.62	17.67	114,983	-0.04(-0.23%)
Aug 08, 2018	17.67	17.84	17.60	17.71	176,573	+0.00(+0.00%)
Aug 07, 2018	17.74	17.81	17.62	17.71	136,096	+0.03(+0.17%)
Aug 06, 2018	17.61	17.77	17.60	17.68	115,295	+0.05(+0.28%)
Aug 03, 2018	17.66	17.77	17.52	17.63	129,600	-0.09(-0.51%)
Aug 02, 2018	17.34	17.78	17.30	17.72	109,715	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.