Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.090	1.120	1.070	1.080	153,239	-0.02(-1.82%)
Aug 30, 2023	1.110	1.130	1.080	1.100	37,800	+0.02(+1.85%)
Aug 29, 2023	1.020	1.110	1.020	1.080	101,061	+0.06(+5.88%)
Aug 28, 2023	1.080	1.100	1.010	1.020	59,859	-0.06(-5.56%)
Aug 25, 2023	1.050	1.110	1.050	1.080	291,962	-0.03(-2.70%)
Aug 24, 2023	1.130	1.140	1.090	1.110	119,943	-0.05(-4.31%)
Aug 23, 2023	1.170	1.190	0.9900	1.160	536,005	-0.09(-7.20%)
Aug 22, 2023	1.210	1.250	1.180	1.250	92,099	+0.03(+2.46%)
Aug 21, 2023	1.190	1.250	1.180	1.220	41,942	+0.04(+3.39%)
Aug 18, 2023	1.180	1.238	1.170	1.180	37,089	-0.02(-1.67%)
Aug 17, 2023	1.180	1.230	1.180	1.200	87,259	-0.03(-2.44%)
Aug 16, 2023	1.180	1.242	1.180	1.230	56,067	+0.00(+0.00%)
Aug 15, 2023	1.220	1.260	1.210	1.230	33,508	-0.02(-1.60%)
Aug 14, 2023	1.250	1.267	1.190	1.250	59,814	-0.02(-1.57%)
Aug 11, 2023	1.250	1.270	1.205	1.270	58,114	+0.00(+0.00%)
Aug 10, 2023	1.230	1.270	1.190	1.270	77,210	+0.06(+4.96%)
Aug 09, 2023	1.200	1.230	1.150	1.210	114,984	+0.01(+0.83%)
Aug 08, 2023	1.250	1.250	1.200	1.200	96,365	-0.05(-4.00%)
Aug 07, 2023	1.310	1.310	1.250	1.250	30,570	-0.03(-2.34%)
Aug 04, 2023	1.270	1.300	1.250	1.280	67,040	+0.01(+0.79%)
Aug 03, 2023	1.280	1.330	1.260	1.270	56,216	-0.01(-0.78%)
Aug 02, 2023	1.370	1.370	1.280	1.280	109,537	-0.09(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.