Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.20	34.27	34.00	34.18	2,282,000	-0.06(-0.18%)
Aug 29, 2019	34.39	34.44	34.24	34.24	251,221	-0.07(-0.20%)
Aug 28, 2019	34.30	34.50	34.19	34.31	294,067	-0.15(-0.44%)
Aug 27, 2019	34.59	34.68	34.46	34.46	365,821	-0.01(-0.03%)
Aug 26, 2019	34.56	34.61	34.43	34.47	276,143	+0.06(+0.17%)
Aug 23, 2019	34.73	34.95	34.39	34.41	417,600	-0.15(-0.43%)
Aug 22, 2019	34.55	34.67	34.42	34.56	324,391	-0.22(-0.63%)
Aug 21, 2019	34.92	34.95	34.72	34.78	573,349	+0.07(+0.20%)
Aug 20, 2019	34.95	34.96	34.66	34.71	1,361,118	-0.23(-0.66%)
Aug 19, 2019	35.07	35.12	34.90	34.94	567,941	+0.24(+0.69%)
Aug 16, 2019	34.74	34.85	34.66	34.70	1,653,200	+0.14(+0.41%)
Aug 15, 2019	34.44	34.60	34.35	34.56	860,007	+0.08(+0.23%)
Aug 14, 2019	34.85	34.92	34.48	34.48	2,477,941	-0.75(-2.13%)
Aug 13, 2019	35.10	35.33	35.02	35.23	1,178,030	+0.34(+0.97%)
Aug 12, 2019	35.06	35.21	25.10	34.89	445,734	-0.02(-0.06%)
Aug 09, 2019	35.23	35.25	34.89	34.91	863,100	+0.31(+0.90%)
Aug 08, 2019	34.32	34.73	34.31	34.60	390,699	+0.72(+2.13%)
Aug 07, 2019	33.78	34.06	33.70	33.88	923,424	-0.00(-0.01%)
Aug 06, 2019	33.81	33.90	33.57	33.88	926,078	+0.20(+0.58%)
Aug 05, 2019	33.92	33.96	33.42	33.69	1,751,260	-0.36(-1.06%)
Aug 02, 2019	34.11	34.14	33.85	34.05	483,500	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.