Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.30	14.40	13.83	13.91	93,309	-0.56(-3.87%)
Aug 28, 2009	14.63	14.69	14.18	14.47	60,730	-0.07(-0.48%)
Aug 27, 2009	14.55	14.60	14.16	14.54	34,524	-0.11(-0.75%)
Aug 26, 2009	14.50	14.70	14.18	14.65	83,495	+0.15(+1.03%)
Aug 25, 2009	14.69	14.69	14.44	14.50	69,574	-0.08(-0.55%)
Aug 24, 2009	14.50	14.65	14.25	14.58	57,125	+0.11(+0.76%)
Aug 21, 2009	14.44	14.51	14.09	14.47	109,028	+0.31(+2.19%)
Aug 20, 2009	14.20	14.49	13.98	14.16	37,918	-0.14(-0.98%)
Aug 19, 2009	13.77	14.48	13.45	14.30	71,408	+0.41(+2.95%)
Aug 18, 2009	13.53	13.95	13.47	13.89	53,805	+0.47(+3.50%)
Aug 17, 2009	13.75	13.98	13.36	13.42	90,060	-0.59(-4.21%)
Aug 14, 2009	14.05	14.39	13.81	14.01	67,482	-0.09(-0.64%)
Aug 13, 2009	14.39	14.59	14.03	14.10	63,925	-0.17(-1.19%)
Aug 12, 2009	13.94	14.58	13.94	14.27	123,104	+0.38(+2.74%)
Aug 11, 2009	15.01	15.19	13.80	13.89	168,887	-1.15(-7.65%)
Aug 10, 2009	14.91	15.23	14.81	15.04	90,546	+0.02(+0.13%)
Aug 07, 2009	15.13	15.38	14.90	15.02	104,359	+0.13(+0.87%)
Aug 06, 2009	15.17	15.44	14.75	14.89	57,445	-0.26(-1.72%)
Aug 05, 2009	15.45	15.62	15.14	15.15	118,081	-0.25(-1.62%)
Aug 04, 2009	15.32	15.80	15.22	15.40	129,671	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.