Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.73	28.73	27.93	28.49	0	-0.28(-0.97%)
Aug 29, 2013	28.11	28.95	28.11	28.77	108,685	+0.68(+2.42%)
Aug 28, 2013	27.31	28.32	27.28	28.09	0	+0.74(+2.71%)
Aug 27, 2013	27.95	28.28	27.34	27.35	102,651	-0.89(-3.15%)
Aug 26, 2013	28.43	28.64	28.14	28.24	0	-0.22(-0.77%)
Aug 23, 2013	28.32	28.56	28.16	28.46	0	+0.16(+0.57%)
Aug 22, 2013	27.90	28.46	27.63	28.30	89,408	+0.39(+1.40%)
Aug 21, 2013	28.29	28.29	27.61	27.91	0	-0.62(-2.17%)
Aug 20, 2013	28.30	28.72	28.23	28.53	123,225	+0.36(+1.28%)
Aug 19, 2013	28.17	28.89	28.08	28.17	112,263	-0.43(-1.50%)
Aug 16, 2013	28.08	28.66	27.67	28.60	0	+0.40(+1.42%)
Aug 15, 2013	28.81	29.05	28.10	28.20	188,736	-0.95(-3.26%)
Aug 14, 2013	29.05	29.31	29.05	29.15	202,300	+0.01(+0.03%)
Aug 13, 2013	28.85	29.22	28.65	29.14	167,628	+0.40(+1.39%)
Aug 12, 2013	28.15	28.85	28.15	28.74	250,807	+0.41(+1.45%)
Aug 09, 2013	28.40	28.69	28.10	28.33	149,868	-0.08(-0.28%)
Aug 08, 2013	28.49	28.83	27.99	28.41	213,358	+0.16(+0.57%)
Aug 07, 2013	28.92	29.17	28.25	28.25	246,632	-0.69(-2.38%)
Aug 06, 2013	29.28	29.47	28.80	28.94	186,285	-0.36(-1.23%)
Aug 05, 2013	29.35	29.61	29.15	29.30	231,960	-0.02(-0.07%)
Aug 02, 2013	29.54	29.77	29.20	29.32	215,777	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.