Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.26	38.31	38.31	38.31	111,900	+0.05(+0.13%)
Aug 28, 2014	38.49	38.58	38.15	38.26	85,384	-0.40(-1.03%)
Aug 27, 2014	38.61	39.00	38.26	38.66	93,330	+0.09(+0.23%)
Aug 26, 2014	38.35	38.89	38.11	38.57	129,602	+0.22(+0.57%)
Aug 25, 2014	38.96	38.96	38.15	38.35	91,461	-0.37(-0.96%)
Aug 22, 2014	38.36	39.25	38.04	38.72	137,554	+0.22(+0.57%)
Aug 21, 2014	38.49	38.69	37.85	38.50	95,540	+0.09(+0.23%)
Aug 20, 2014	39.25	39.25	38.23	38.41	155,924	-1.02(-2.59%)
Aug 19, 2014	39.32	39.70	39.18	39.43	207,244	+0.00(+0.00%)
Aug 18, 2014	39.41	39.64	39.11	39.43	204,552	+0.24(+0.61%)
Aug 15, 2014	39.06	39.32	38.67	39.19	347,937	+0.52(+1.34%)
Aug 14, 2014	37.78	38.85	37.78	38.67	262,194	+0.93(+2.46%)
Aug 13, 2014	36.63	37.74	36.33	37.74	168,764	+1.15(+3.14%)
Aug 12, 2014	37.11	37.17	36.09	36.59	332,822	-0.61(-1.64%)
Aug 11, 2014	36.85	37.51	36.51	37.20	260,887	+0.41(+1.11%)
Aug 08, 2014	36.82	37.05	36.01	36.79	387,312	-0.01(-0.03%)
Aug 07, 2014	37.17	37.17	36.31	36.80	270,507	-0.32(-0.86%)
Aug 06, 2014	37.36	37.74	36.56	37.12	346,500	-0.60(-1.59%)
Aug 05, 2014	38.26	39.78	36.91	37.72	341,746	+0.48(+1.29%)
Aug 04, 2014	36.46	37.45	36.22	37.24	301,520	+1.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.