Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.810	2.810	2.600	2.630	317,331	-0.12(-4.36%)
Aug 28, 2020	2.730	2.830	2.700	2.750	320,400	+0.07(+2.61%)
Aug 27, 2020	2.780	2.810	2.620	2.680	485,637	-0.05(-1.83%)
Aug 26, 2020	2.650	2.890	2.650	2.730	356,474	+0.10(+3.80%)
Aug 25, 2020	2.700	2.750	2.560	2.630	447,814	-0.05(-1.87%)
Aug 24, 2020	2.760	2.760	2.660	2.680	205,744	-0.03(-1.11%)
Aug 21, 2020	2.840	2.850	2.700	2.710	238,000	-0.12(-4.41%)
Aug 20, 2020	2.820	2.900	2.790	2.835	194,384	-0.06(-1.90%)
Aug 19, 2020	3.150	3.150	2.690	2.890	713,708	-0.28(-8.83%)
Aug 18, 2020	3.250	3.290	3.130	3.170	55,048	-0.09(-2.76%)
Aug 17, 2020	3.140	3.290	3.120	3.260	268,014	+0.12(+3.82%)
Aug 14, 2020	3.230	3.235	3.030	3.140	179,400	-0.13(-3.98%)
Aug 13, 2020	3.230	3.440	3.210	3.270	155,137	-0.00(-0.15%)
Aug 12, 2020	3.290	3.400	3.220	3.275	357,198	+0.06(+2.02%)
Aug 11, 2020	3.200	3.600	3.150	3.210	521,146	+0.08(+2.56%)
Aug 10, 2020	3.250	3.330	3.060	3.130	232,697	-0.21(-6.15%)
Aug 07, 2020	3.250	3.400	3.190	3.335	161,500	+0.06(+1.99%)
Aug 06, 2020	3.170	3.270	3.100	3.270	116,968	+0.08(+2.51%)
Aug 05, 2020	3.160	3.240	3.000	3.190	110,890	+0.07(+2.24%)
Aug 04, 2020	3.070	3.130	3.000	3.120	162,530	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.