Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.18	13.31	13.07	13.18	160,958	+0.11(+0.82%)
Aug 30, 2017	12.92	13.14	12.87	13.07	95,528	+0.06(+0.47%)
Aug 29, 2017	13.47	13.47	12.72	13.01	115,155	+0.03(+0.24%)
Aug 28, 2017	13.57	13.58	12.88	12.98	165,150	-0.61(-4.50%)
Aug 25, 2017	13.61	13.76	13.20	13.59	140,703	+0.02(+0.17%)
Aug 24, 2017	13.51	13.76	13.49	13.57	103,067	+0.06(+0.45%)
Aug 23, 2017	13.47	13.77	13.35	13.50	221,461	-0.04(-0.28%)
Aug 22, 2017	13.66	13.80	13.45	13.54	119,747	-0.09(-0.67%)
Aug 21, 2017	13.37	13.71	13.31	13.63	122,297	+0.18(+1.31%)
Aug 18, 2017	13.24	13.58	13.13	13.46	311,619	+0.19(+1.44%)
Aug 17, 2017	13.32	13.54	13.26	13.27	199,439	-0.15(-1.14%)
Aug 16, 2017	13.54	13.64	13.32	13.42	113,813	-0.08(-0.57%)
Aug 15, 2017	13.51	13.60	13.29	13.50	131,194	-0.07(-0.51%)
Aug 14, 2017	13.73	13.96	13.50	13.57	138,626	-0.16(-1.17%)
Aug 11, 2017	13.66	14.12	13.61	13.73	104,754	-0.19(-1.37%)
Aug 10, 2017	14.15	14.59	13.88	13.92	149,076	-0.23(-1.62%)
Aug 09, 2017	14.13	14.42	13.99	14.15	239,819	+0.02(+0.11%)
Aug 08, 2017	13.82	14.25	13.76	14.13	284,764	+0.31(+2.27%)
Aug 07, 2017		14.01	13.61	13.82	125,688	-0.19(-1.37%)
Aug 04, 2017	13.96	14.11	13.80	14.01	121,922	+0.10(+0.71%)
Aug 03, 2017	14.11	14.71	13.83	13.91	311,190	-0.47(-3.25%)
Aug 02, 2017	14.55	14.87	14.22	14.38	151,325	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.