Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.520	3.604	3.435	3.581	286,230	+0.06(+1.74%)
Aug 29, 2019	3.428	3.550	3.420	3.520	186,439	+0.14(+4.07%)
Aug 28, 2019	3.359	3.512	3.313	3.382	254,542	+0.05(+1.61%)
Aug 27, 2019	3.367	3.428	3.267	3.328	468,944	+0.01(+0.23%)
Aug 26, 2019	3.405	3.443	3.275	3.321	374,037	-0.06(-1.81%)
Aug 23, 2019	3.611	3.611	3.351	3.382	299,822	-0.26(-7.14%)
Aug 22, 2019	3.780	3.803	3.634	3.642	200,319	-0.11(-2.86%)
Aug 21, 2019	3.764	3.826	3.673	3.749	173,817	+0.02(+0.41%)
Aug 20, 2019	3.803	3.810	3.703	3.734	251,729	-0.08(-2.20%)
Aug 19, 2019	3.718	3.879	3.718	3.818	319,268	+0.10(+2.67%)
Aug 16, 2019	3.527	3.726	3.382	3.718	370,530	+0.20(+5.65%)
Aug 15, 2019	3.596	3.634	3.497	3.520	394,516	-0.11(-3.16%)
Aug 14, 2019	3.971	3.994	3.596	3.634	502,787	-0.39(-9.70%)
Aug 13, 2019	4.139	4.262	3.994	4.025	629,018	-0.12(-2.95%)
Aug 12, 2019	4.178	4.223	4.047	4.147	290,324	-0.05(-1.09%)
Aug 09, 2019	4.438	4.438	4.162	4.193	404,251	-0.14(-3.18%)
Aug 08, 2019	4.943	4.950	4.288	4.331	426,016	-0.19(-4.23%)
Aug 07, 2019	4.430	4.598	4.369	4.522	350,366	-0.05(-1.01%)
Aug 06, 2019	4.728	4.813	4.542	4.568	275,732	-0.12(-2.61%)
Aug 05, 2019	4.797	4.866	4.683	4.690	304,718	-0.22(-4.52%)
Aug 02, 2019	5.004	5.096	4.866	4.912	236,564	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.