Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.47	32.77	32.05	32.37	2,402,667	+0.31(+0.97%)
Aug 30, 2011	31.34	32.35	31.09	32.06	3,606,025	+0.25(+0.79%)
Aug 29, 2011	31.29	31.95	31.17	31.81	2,633,243	+0.83(+2.68%)
Aug 26, 2011	29.65	31.20	29.30	30.98	3,260,928	+1.07(+3.58%)
Aug 25, 2011	30.33	30.65	29.77	29.91	4,569,304	-1.13(-3.64%)
Aug 24, 2011	30.10	31.25	29.87	31.04	3,571,563	+0.94(+3.12%)
Aug 23, 2011	28.98	30.10	28.75	30.10	2,870,973	+1.19(+4.12%)
Aug 22, 2011	29.69	29.70	28.71	28.91	3,033,021	+0.37(+1.30%)
Aug 19, 2011	28.75	29.51	28.45	28.54	3,183,674	-0.52(-1.79%)
Aug 18, 2011	29.43	29.48	28.64	29.06	3,865,526	-1.81(-5.86%)
Aug 17, 2011	30.99	31.34	30.59	30.87	2,263,822	+0.47(+1.55%)
Aug 16, 2011	30.64	30.97	30.01	30.40	4,055,822	-1.05(-3.34%)
Aug 15, 2011	30.36	31.56	30.26	31.45	3,189,096	+1.77(+5.96%)
Aug 12, 2011	30.05	30.21	29.47	29.68	3,662,689	-0.06(-0.20%)
Aug 11, 2011	27.81	30.09	27.50	29.74	4,180,404	+1.80(+6.44%)
Aug 10, 2011	28.12	29.05	27.40	27.94	5,967,048	-0.90(-3.12%)
Aug 09, 2011	26.28	28.88	27.00	28.84	6,036,746	+2.52(+9.57%)
Aug 08, 2011	26.28	27.53	26.26	26.32	7,754,851	-3.64(-12.15%)
Aug 05, 2011	30.43	30.56	28.11	29.96	5,560,902	-0.08(-0.27%)
Aug 04, 2011	31.66	31.98	29.90	30.04	6,991,163	-3.47(-10.36%)
Aug 03, 2011	33.71	33.81	32.92	33.51	3,077,069	+0.27(+0.81%)
Aug 02, 2011	33.90	34.44	33.22	33.24	2,333,442	-1.30(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.