Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.67	69.57	68.39	68.66	44,800	+0.66(+0.97%)
Aug 30, 2007	68.68	69.17	67.52	68.00	61,500	-4.20(-5.82%)
Aug 29, 2007	69.90	72.26	67.59	72.20	97,700	+4.40(+6.49%)
Aug 28, 2007	71.15	71.70	66.08	67.80	136,200	-7.95(-10.50%)
Aug 27, 2007	71.78	76.94	71.77	75.75	140,900	+9.25(+13.91%)
Aug 24, 2007	63.20	66.50	61.78	66.50	82,000	+4.63(+7.48%)
Aug 23, 2007	62.02	62.50	60.01	61.87	51,000	+0.60(+0.98%)
Aug 22, 2007	59.79	61.39	59.79	61.27	43,900	+4.37(+7.69%)
Aug 21, 2007	57.00	57.38	56.50	56.90	27,100	+2.31(+4.22%)
Aug 20, 2007	58.41	58.41	53.35	54.59	86,600	+5.29(+10.73%)
Aug 17, 2007	49.11	49.88	48.05	49.30	52,000	+0.90(+1.86%)
Aug 16, 2007	49.28	49.46	46.10	48.40	66,200	-2.95(-5.74%)
Aug 15, 2007	52.97	53.17	51.35	51.35	17,900	-3.45(-6.30%)
Aug 14, 2007	55.00	55.74	54.20	54.80	38,300	+2.86(+5.51%)
Aug 13, 2007	52.00	52.92	51.59	51.94	69,500	-0.21(-0.40%)
Aug 10, 2007	52.50	52.50	50.50	52.15	70,500	-0.39(-0.74%)
Aug 09, 2007	53.96	53.96	52.10	52.54	49,500	-0.80(-1.50%)
Aug 08, 2007	53.62	53.99	52.76	53.34	54,200	+0.30(+0.57%)
Aug 07, 2007	52.60	53.20	52.00	53.04	71,000	-2.06(-3.74%)
Aug 06, 2007	54.50	55.49	53.76	55.10	27,400	-0.42(-0.76%)
Aug 03, 2007	56.38	57.94	55.50	55.52	28,100	-2.42(-4.18%)
Aug 02, 2007	58.15	58.55	57.50	57.94	36,400	-1.69(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.