Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.34	28.88	28.02	28.28	14,269,586	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.13	14,464,078	+0.56(+2.02%)
Aug 28, 2019	27.37	27.99	27.06	27.58	13,251,937	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,467,052	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,705	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.93	16,011,676	-1.47(-4.98%)
Aug 22, 2019	29.62	29.97	29.36	29.40	8,000,111	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,812	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.56	8,917,316	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,697,474	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,809	+0.93(+3.38%)
Aug 15, 2019	27.99	28.04	27.13	27.60	23,108,692	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.20	14,630,560	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,737,009	+0.31(+1.05%)
Aug 12, 2019	29.97	30.11	29.67	29.89	8,481,036	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.11	9,020,155	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,923	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,944,301	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,745	-0.46(-1.47%)
Aug 05, 2019	32.00	32.09	31.31	31.39	12,350,523	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.43	32.63	10,019,452	-0.95(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.