Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.46	26.96	26.41	26.53	10,433,135	-0.11(-0.41%)
Aug 30, 2021	27.57	27.64	26.60	26.64	7,310,738	-0.75(-2.75%)
Aug 27, 2021	26.83	27.60	26.83	27.40	7,997,523	+0.90(+3.38%)
Aug 26, 2021	26.61	26.94	26.40	26.50	6,528,549	-0.30(-1.12%)
Aug 25, 2021	26.59	27.10	26.30	26.80	6,946,068	+0.22(+0.82%)
Aug 24, 2021	26.09	26.82	26.08	26.59	8,685,953	+0.69(+2.66%)
Aug 23, 2021	25.43	26.09	25.43	25.90	8,807,444	+0.97(+3.89%)
Aug 20, 2021	24.59	25.04	24.41	24.93	12,825,135	+0.02(+0.08%)
Aug 19, 2021	24.64	24.96	24.40	24.91	20,126,504	-0.35(-1.38%)
Aug 18, 2021	25.68	25.94	25.24	25.26	10,292,099	-0.36(-1.40%)
Aug 17, 2021	25.89	26.23	25.24	25.62	11,187,782	-0.56(-2.12%)
Aug 16, 2021	26.31	26.36	25.78	26.17	10,470,890	-0.54(-2.01%)
Aug 13, 2021	26.88	26.97	26.55	26.71	7,887,861	-0.19(-0.70%)
Aug 12, 2021	27.08	27.35	26.47	26.90	7,890,943	-0.41(-1.48%)
Aug 11, 2021	26.74	27.45	26.52	27.30	8,132,421	+0.53(+1.97%)
Aug 10, 2021	26.56	26.96	26.44	26.77	9,993,424	+0.41(+1.54%)
Aug 09, 2021	26.17	26.50	25.85	26.37	8,234,988	-0.41(-1.51%)
Aug 06, 2021	26.71	27.08	26.53	26.77	6,445,599	+0.47(+1.79%)
Aug 05, 2021	26.25	26.67	25.98	26.30	10,770,544	+0.27(+1.05%)
Aug 04, 2021	26.86	27.08	26.02	26.03	15,201,961	-1.20(-4.39%)
Aug 03, 2021	26.67	27.22	26.09	27.23	9,261,191	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.