Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.67	11.84	11.67	11.84	200,989	+0.20(+1.70%)
Aug 30, 2006	11.51	11.73	11.42	11.64	163,520	+0.11(+0.99%)
Aug 29, 2006	11.42	11.56	11.42	11.53	96,651	+0.10(+0.87%)
Aug 28, 2006	11.43	11.50	11.40	11.43	85,314	+0.03(+0.27%)
Aug 25, 2006	11.37	11.44	11.32	11.40	68,405	+0.01(+0.09%)
Aug 24, 2006	11.37	11.40	11.28	11.39	62,256	+0.06(+0.55%)
Aug 23, 2006	11.37	11.38	11.28	11.32	83,201	+0.01(+0.05%)
Aug 22, 2006	11.37	11.43	11.28	11.32	78,781	-0.03(-0.23%)
Aug 21, 2006	11.28	11.40	11.22	11.35	115,290	+0.09(+0.79%)
Aug 18, 2006	11.35	11.43	11.25	11.26	106,259	-0.02(-0.18%)
Aug 17, 2006	11.42	11.43	11.18	11.28	156,987	-0.11(-1.01%)
Aug 16, 2006	11.36	11.44	11.23	11.39	136,811	+0.17(+1.53%)
Aug 15, 2006	11.10	11.31	11.10	11.22	132,007	+0.18(+1.60%)
Aug 14, 2006	11.14	11.14	10.95	11.04	158,524	+0.07(+0.62%)
Aug 11, 2006	10.98	11.03	10.92	10.98	215,593	+0.02(+0.14%)
Aug 10, 2006	10.95	10.96	10.82	10.96	190,805	+0.10(+0.91%)
Aug 09, 2006	10.77	11.05	10.77	10.86	459,624	+0.09(+0.87%)
Aug 08, 2006	10.83	10.83	10.72	10.77	71,480	-0.04(-0.34%)
Aug 07, 2006	10.75	10.81	10.73	10.80	83,585	+0.05(+0.48%)
Aug 04, 2006	10.80	10.90	10.68	10.75	141,423	-0.02(-0.19%)
Aug 03, 2006	10.64	10.80	10.59	10.77	146,034	+0.14(+1.32%)
Aug 02, 2006	10.59	10.72	10.56	10.63	165,249	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.