Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.276	6.302	6.093	6.223	1,516,596	-0.04(-0.70%)
Aug 30, 2017	6.363	6.424	6.267	6.267	1,138,022	-0.13(-2.04%)
Aug 29, 2017	6.328	6.474	6.223	6.398	1,355,440	-0.03(-0.54%)
Aug 28, 2017	6.415	6.555	6.284	6.433	1,470,692	+0.03(+0.54%)
Aug 25, 2017	6.590	6.738	6.284	6.398	2,618,454	-0.14(-2.13%)
Aug 24, 2017	6.537	6.895	6.372	6.537	4,536,430	-0.03(-0.53%)
Aug 23, 2017	6.023	6.781	6.014	6.572	5,317,445	+0.55(+9.12%)
Aug 22, 2017	5.918	6.084	5.875	6.023	1,386,855	+0.15(+2.52%)
Aug 21, 2017	5.971	5.971	5.805	5.875	1,310,294	-0.10(-1.75%)
Aug 18, 2017	5.849	6.014	5.849	5.979	1,359,282	+0.13(+2.24%)
Aug 17, 2017	5.822	6.088	5.814	5.849	1,972,317	+0.03(+0.45%)
Aug 16, 2017	5.805	6.058	5.796	5.822	2,130,080	+0.07(+1.21%)
Aug 15, 2017	5.901	5.906	5.605	5.753	2,135,985	-0.15(-2.51%)
Aug 14, 2017	5.692	5.988	5.674	5.901	2,454,996	+0.27(+4.80%)
Aug 11, 2017	5.422	5.753	5.422	5.631	1,506,875	+0.00(+0.00%)
Aug 10, 2017	5.796	5.857	5.570	5.631	1,281,068	-0.17(-2.86%)
Aug 09, 2017	5.805	5.875	5.753	5.796	1,578,575	-0.01(-0.15%)
Aug 08, 2017	5.927	5.971	5.805	5.805	977,099	-0.12(-2.06%)
Aug 07, 2017		6.058	5.872	5.927	907,712	-0.11(-1.88%)
Aug 04, 2017	5.875	6.093	5.866	6.040	1,074,726	+0.17(+2.82%)
Aug 03, 2017	6.101	6.162	5.831	5.875	1,193,241	-0.23(-3.71%)
Aug 02, 2017	5.883	6.206	5.849	6.101	2,034,731	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.