Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.571	8.571	8.571	0	-0.08(-0.97%)
Aug 30, 2018	8.627	8.672	8.506	8.655	472,277	+0.03(+0.32%)
Aug 29, 2018	8.497	8.683	8.450	8.627	506,602	+0.12(+1.42%)
Aug 28, 2018	8.627	8.710	8.459	8.506	368,576	-0.12(-1.40%)
Aug 27, 2018	8.506	8.706	8.506	8.627	402,912	+0.10(+1.20%)
Aug 24, 2018	8.627	8.710	8.432	8.525	479,986	-0.07(-0.76%)
Aug 23, 2018	8.571	8.738	8.478	8.590	647,108	+0.02(+0.22%)
Aug 22, 2018	8.218	8.636	8.204	8.571	912,193	+0.40(+4.89%)
Aug 21, 2018	8.041	8.279	8.041	8.171	623,365	+0.14(+1.74%)
Aug 20, 2018	8.283	8.348	8.023	8.032	631,278	-0.24(-2.92%)
Aug 17, 2018	8.292	8.292	8.143	8.274	385,215	-0.01(-0.11%)
Aug 16, 2018	8.078	8.311	8.069	8.283	746,412	+0.28(+3.48%)
Aug 15, 2018	8.088	8.097	7.953	8.004	969,858	-0.08(-1.03%)
Aug 14, 2018	7.920	8.143	7.913	8.088	932,353	+0.17(+2.11%)
Aug 13, 2018	7.902	7.995	7.869	7.920	608,276	+0.04(+0.47%)
Aug 10, 2018	7.930	8.013	7.827	7.883	357,354	-0.06(-0.70%)
Aug 09, 2018	7.911	7.981	7.874	7.939	443,113	+0.05(+0.59%)
Aug 08, 2018	7.920	8.004	7.855	7.892	464,270	+0.04(+0.47%)
Aug 07, 2018	8.078	8.078	7.855	7.855	579,303	-0.19(-2.31%)
Aug 06, 2018	8.143	8.148	7.897	8.041	729,818	-0.07(-0.92%)
Aug 03, 2018	8.143	8.143	7.864	8.116	854,121	-0.03(-0.34%)
Aug 02, 2018	7.995	8.450	7.995	8.143	1,097,667	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.