Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	119.65	122.64	119.46	122.44	2,005,635	+3.59(+3.02%)
Aug 30, 2017	117.55	119.01	117.44	118.85	815,773	+1.19(+1.01%)
Aug 29, 2017	116.98	117.89	116.59	117.66	722,444	+0.29(+0.25%)
Aug 28, 2017	117.61	117.90	116.77	117.37	830,417	-0.14(-0.12%)
Aug 25, 2017	116.65	117.80	116.61	117.51	751,738	+1.41(+1.22%)
Aug 24, 2017	116.30	116.93	115.65	116.09	647,332	+0.02(+0.01%)
Aug 23, 2017	117.00	117.17	115.96	116.08	704,773	-1.33(-1.13%)
Aug 22, 2017	116.44	117.56	116.34	117.40	827,061	+1.39(+1.20%)
Aug 21, 2017	116.34	116.77	115.39	116.02	650,967	-0.36(-0.31%)
Aug 18, 2017	116.46	117.09	115.50	116.38	1,803,469	-0.53(-0.45%)
Aug 17, 2017	118.69	119.65	116.73	116.91	876,256	-2.15(-1.81%)
Aug 16, 2017	118.06	119.14	117.65	119.06	1,038,423	+1.05(+0.89%)
Aug 15, 2017	119.34	119.64	117.97	118.00	1,020,761	-1.13(-0.95%)
Aug 14, 2017	118.63	119.57	118.14	119.13	802,478	+1.36(+1.15%)
Aug 11, 2017	117.28	118.22	116.91	117.78	1,067,837	+0.72(+0.61%)
Aug 10, 2017	118.59	118.65	117.03	117.06	1,086,870	-1.73(-1.45%)
Aug 09, 2017	118.85	119.28	118.25	118.78	1,075,819	-0.52(-0.44%)
Aug 08, 2017	120.21	120.61	119.04	119.31	751,950	-0.99(-0.82%)
Aug 07, 2017	120.00	120.43	119.67	120.30	768,798	-0.19(-0.15%)
Aug 04, 2017	120.70	120.81	119.92	120.48	878,702	+0.07(+0.06%)
Aug 03, 2017	119.84	120.48	118.70	120.42	1,295,191	+0.55(+0.46%)
Aug 02, 2017	118.02	119.94	118.02	119.87	1,055,615	+1.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.