Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 30, 2021	0.0750	0.0750	0.0750	0.0750	15,600	+0.00(+0.00%)
Aug 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 25, 2021	0.0800	0.0800	0.0750	0.0750	135,000	-0.01(-6.25%)
Aug 24, 2021	0.0800	0.0800	0.0800	0.0800	68,000	+0.00(+0.00%)
Aug 23, 2021	0.0750	0.0800	0.0750	0.0800	109,000	+0.00(+0.00%)
Aug 20, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 19, 2021	0.0750	0.0800	0.0750	0.0800	202,000	+0.01(+6.67%)
Aug 17, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 16, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Aug 13, 2021	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Aug 12, 2021	0.0800	0.0800	0.0750	0.0750	249,500	+0.00(+0.00%)
Aug 11, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Aug 10, 2021	0.0750	0.0800	0.0750	0.0750	195,300	+0.01(+15.38%)
Aug 06, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.