Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.730	1.730	1.730	0	+0.07(+4.22%)
Aug 30, 2018	1.780	1.799	1.630	1.660	101,044	-0.13(-7.26%)
Aug 29, 2018	1.810	1.860	1.730	1.790	172,682	+0.02(+1.13%)
Aug 28, 2018	1.700	1.810	1.630	1.770	154,711	+0.07(+4.12%)
Aug 27, 2018	1.700	1.750	1.700	1.700	65,777	+0.00(+0.00%)
Aug 24, 2018	1.710	1.730	1.680	1.700	37,300	+0.00(+0.00%)
Aug 23, 2018	1.720	1.750	1.680	1.700	48,034	-0.05(-2.86%)
Aug 22, 2018	1.800	1.800	1.700	1.750	76,466	+0.03(+1.74%)
Aug 21, 2018	1.570	1.770	1.570	1.720	311,890	+0.27(+18.62%)
Aug 20, 2018	1.450	1.480	1.430	1.450	37,948	-0.01(-0.68%)
Aug 17, 2018	1.460	1.500	1.450	1.460	36,900	-0.02(-1.35%)
Aug 16, 2018	1.440	1.480	1.390	1.480	115,986	+0.06(+4.23%)
Aug 15, 2018	1.400	1.460	1.380	1.420	164,863	+0.04(+2.75%)
Aug 14, 2018	1.390	1.440	1.330	1.382	74,229	+0.00(+0.14%)
Aug 13, 2018	1.500	1.500	1.320	1.380	185,042	-0.14(-8.91%)
Aug 10, 2018	1.550	1.590	1.470	1.515	179,600	-0.04(-2.26%)
Aug 09, 2018	1.390	1.620	1.300	1.550	884,314	+0.46(+42.20%)
Aug 08, 2018	1.120	1.120	1.040	1.090	34,577	-0.05(-4.39%)
Aug 07, 2018	1.090	1.140	1.080	1.140	43,319	+0.09(+8.57%)
Aug 06, 2018	1.060	1.085	1.050	1.050	34,294	+0.00(+0.00%)
Aug 03, 2018	1.050	1.070	1.050	1.050	27,600	+0.00(+0.00%)
Aug 02, 2018	1.080	1.080	1.050	1.050	9,291	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.