Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-4.44%)
Aug 30, 2023	0.4500	0.4500	0.4500	0.4500	1,000	+0.03(+5.88%)
Aug 29, 2023	0.4300	0.4300	0.4250	0.4250	5,701	+0.00(+0.00%)
Aug 28, 2023	0.4250	0.4250	0.4250	0.4250	502	-0.03(-6.59%)
Aug 24, 2023				0.4550	200	-0.01(-1.09%)
Aug 22, 2023				0.4600	10	+0.01(+2.22%)
Aug 21, 2023	0.4600	0.4600	0.4500	0.4500	7,128	-0.02(-3.23%)
Aug 18, 2023	0.4300	0.4650	0.4300	0.4650	6,278	+0.04(+8.14%)
Aug 17, 2023	0.4300	0.4300	0.4300	0.4300	3,794	+0.01(+2.38%)
Aug 16, 2023	0.4200	0.4200	0.4200	0.4200	1,530	+0.01(+2.44%)
Aug 15, 2023	0.4150	0.4150	0.4100	0.4100	1,188	-0.02(-3.53%)
Aug 14, 2023	0.4300	0.4300	0.4250	0.4250	1,200	-0.01(-1.16%)
Aug 11, 2023	0.4350	0.4350	0.4300	0.4300	6,061	-0.04(-8.51%)
Aug 10, 2023	0.4100	0.4700	0.4100	0.4700	2,920	+0.04(+9.30%)
Aug 09, 2023	0.4300	0.4300	0.4300	0.4300	1,275	+0.02(+4.88%)
Aug 08, 2023	0.4350	0.4350	0.4100	0.4100	30,861	-0.06(-12.77%)
Aug 04, 2023				0.4700	0	+0.01(+3.30%)
Aug 03, 2023	0.4550	0.4600	0.4550	0.4550	8,550	+0.04(+8.33%)
Aug 02, 2023	0.4400	0.4400	0.4200	0.4200	1,000	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.