Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 29, 2019	0.4500	0.4500	0.4300	0.4350	41,000	-0.02(-3.33%)
Aug 28, 2019	0.4300	0.4600	0.4300	0.4500	24,579	-0.02(-3.23%)
Aug 27, 2019	0.4600	0.4650	0.4600	0.4650	28,777	+0.02(+3.33%)
Aug 26, 2019	0.4500	0.4650	0.4500	0.4500	321,800	+0.00(+0.00%)
Aug 23, 2019	0.4250	0.4600	0.4250	0.4500	242,050	+0.03(+5.88%)
Aug 22, 2019	0.4500	0.4500	0.4250	0.4250	75,500	-0.01(-2.30%)
Aug 21, 2019	0.4100	0.4350	0.4100	0.4350	85,500	+0.02(+3.57%)
Aug 20, 2019	0.4700	0.4700	0.4100	0.4200	261,580	-0.03(-6.67%)
Aug 19, 2019	0.3700	0.4500	0.3700	0.4500	490,760	+0.09(+25.00%)
Aug 16, 2019	0.3350	0.3600	0.3350	0.3600	154,200	+0.04(+12.50%)
Aug 15, 2019	0.3400	0.3400	0.2900	0.3200	491,556	-0.02(-5.88%)
Aug 14, 2019	0.3500	0.3700	0.3200	0.3400	52,500	-0.02(-6.85%)
Aug 13, 2019	0.3700	0.3700	0.3400	0.3650	143,576	-0.01(-2.67%)
Aug 12, 2019	0.3900	0.3950	0.3750	0.3750	60,182	-0.03(-7.41%)
Aug 09, 2019	0.4050	0.4050	0.4000	0.4050	225,650	+0.00(+0.00%)
Aug 08, 2019	0.4100	0.4100	0.4000	0.4050	63,500	-0.01(-2.41%)
Aug 07, 2019	0.4000	0.4150	0.4000	0.4150	175,538	-0.01(-1.19%)
Aug 06, 2019	0.4100	0.4200	0.3750	0.4200	124,009	-0.01(-1.18%)
Aug 02, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.