Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1900	4	+0.01(+5.56%)
Aug 29, 2022	0.1850	0.1850	0.1800	0.1800	12,359	-0.01(-2.70%)
Aug 26, 2022	0.1800	0.1850	0.1800	0.1850	21,092	+0.01(+2.78%)
Aug 25, 2022	0.1800	0.1800	0.1800	0.1800	4,361	+0.00(+0.00%)
Aug 24, 2022	0.1800	0.1800	0.1800	0.1800	30,550	+0.00(+0.00%)
Aug 23, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Aug 22, 2022	0.1850	0.1850	0.1850	0.1850	15,502	+0.01(+2.78%)
Aug 19, 2022	0.1850	0.1850	0.1800	0.1800	23,395	-0.01(-2.70%)
Aug 18, 2022	0.1850	0.1850	0.1850	0.1850	11,500	+0.01(+2.78%)
Aug 16, 2022				0.1800	0	-0.01(-2.70%)
Aug 15, 2022	0.1900	0.1900	0.1850	0.1850	35,008	-0.01(-2.63%)
Aug 12, 2022	0.1900	0.1900	0.1900	0.1900	23,050	-0.01(-5.00%)
Aug 11, 2022	0.1900	0.2000	0.1900	0.2000	20,556	+0.02(+8.11%)
Aug 10, 2022	0.1850	0.1850	0.1850	0.1850	4,501	+0.01(+2.78%)
Aug 09, 2022	0.1800	0.1800	0.1800	0.1800	42,646	-0.01(-2.70%)
Aug 08, 2022	0.1950	0.1950	0.1850	0.1850	39,725	-0.01(-5.13%)
Aug 05, 2022	0.1950	0.1950	0.1950	0.1950	20,400	+0.00(+0.00%)
Aug 04, 2022	0.1950	0.1950	0.1950	0.1950	8,500	+0.02(+8.33%)
Aug 03, 2022	0.1850	0.1850	0.1800	0.1800	55,090	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.