Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 30, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 29, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 28, 2007	1.510	1.510	1.500	1.500	2,300	+0.00(+0.00%)
Aug 27, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 24, 2007	1.500	1.500	1.500	1.500	500	-0.01(-0.66%)
Aug 23, 2007	1.510	1.510	1.510	1.510	500	+0.01(+0.67%)
Aug 22, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 21, 2007	1.600	1.600	1.500	1.500	1,719	-0.10(-6.25%)
Aug 20, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 17, 2007	1.600	1.600	1.600	1.600	500	+0.00(+0.00%)
Aug 16, 2007	1.450	1.600	1.400	1.600	13,000	+0.15(+10.34%)
Aug 15, 2007	1.550	1.550	1.450	1.450	1,575	-0.25(-14.71%)
Aug 14, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 13, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 10, 2007	1.700	1.700	1.700	1.700	500	+0.15(+9.68%)
Aug 09, 2007	1.550	1.550	1.550	1.550	1,000	-0.05(-3.13%)
Aug 08, 2007	1.660	1.660	1.600	1.600	4,383	-0.18(-10.11%)
Aug 07, 2007	1.740	1.780	1.700	1.780	29,500	+0.02(+1.14%)
Aug 06, 2007	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Aug 03, 2007	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Aug 02, 2007	1.760	1.760	1.760	1.760	1,000	-0.09(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.