Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 30, 2011	0.3950	0.4300	0.3950	0.4300	25,500	+0.10(+30.30%)
Aug 29, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.09(-21.43%)
Aug 26, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 25, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 24, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 23, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 22, 2011		0.4200	0.4200	0.4200	71	+0.00(+0.00%)
Aug 19, 2011		0.4200	0.4200	0.4200	312	+0.00(+0.00%)
Aug 18, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 17, 2011	0.4200	0.4200	0.4200	0.4200	5,000	+0.02(+5.00%)
Aug 16, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2011	0.4000	0.5000	0.4000	0.4000	18,800	+0.05(+14.29%)
Aug 12, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 11, 2011	0.4000	0.4000	0.2600	0.3500	7,500	-0.06(-14.63%)
Aug 10, 2011	0.4100	0.4100	0.4100	0.4100	5,000	-0.08(-16.33%)
Aug 09, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 08, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 05, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 04, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 03, 2011	0.4900	0.4900	0.4900	0.4900	500	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.