Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.041	8.133	7.919	7.948	14,159	+0.08(+0.99%)
Aug 30, 2006	7.797	7.963	7.797	7.870	6,566	+0.00(+0.00%)
Aug 29, 2006	7.699	7.894	7.699	7.870	5,745	+0.09(+1.13%)
Aug 28, 2006	7.831	7.831	7.724	7.782	1,641	-0.04(-0.56%)
Aug 25, 2006	7.651	7.826	7.607	7.826	29,344	+0.04(+0.56%)
Aug 24, 2006	7.748	7.787	7.748	7.782	2,872	+0.16(+2.11%)
Aug 23, 2006	7.807	7.807	7.622	7.622	1,436	-0.19(-2.43%)
Aug 22, 2006	7.734	7.846	7.734	7.812	3,283	+0.16(+2.10%)
Aug 21, 2006	7.548	7.651	7.490	7.651	5,540	-0.04(-0.57%)
Aug 18, 2006	7.748	7.753	7.607	7.695	16,006	-0.13(-1.68%)
Aug 17, 2006	7.773	7.826	7.748	7.826	2,462	+0.00(+0.06%)
Aug 16, 2006	7.880	8.016	7.797	7.821	7,387	+0.00(+0.00%)
Aug 15, 2006	7.714	7.870	7.714	7.821	5,540	+0.26(+3.42%)
Aug 14, 2006	7.553	7.797	7.431	7.563	8,413	+0.01(+0.13%)
Aug 11, 2006	7.583	7.583	7.475	7.553	3,078	+0.00(+0.00%)
Aug 10, 2006	7.505	7.553	7.456	7.553	1,641	+0.00(+0.00%)
Aug 09, 2006	7.675	7.675	7.539	7.553	3,078	-0.17(-2.21%)
Aug 08, 2006	7.826	7.826	7.721	7.724	2,462	-0.07(-0.94%)
Aug 07, 2006	7.724	7.797	7.724	7.797	820	+0.00(+0.00%)
Aug 04, 2006	7.865	7.865	7.602	7.797	3,283	-0.06(-0.81%)
Aug 03, 2006	7.680	7.860	7.553	7.860	11,902	+0.16(+2.02%)
Aug 02, 2006	7.807	7.807	7.704	7.704	2,462	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.