Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.56	14.86	14.30	14.30	15,228	-0.24(-1.62%)
Aug 30, 2021	14.51	14.86	14.40	14.54	12,367	+0.05(+0.31%)
Aug 27, 2021	13.93	14.78	13.93	14.49	12,001	+0.56(+4.03%)
Aug 26, 2021	14.67	14.92	13.93	13.93	35,002	-1.00(-6.67%)
Aug 25, 2021	14.63	14.92	14.63	14.92	6,543	+0.19(+1.29%)
Aug 24, 2021	14.82	14.93	14.67	14.73	5,882	+0.24(+1.62%)
Aug 23, 2021	14.78	14.93	14.50	14.50	10,745	-0.42(-2.84%)
Aug 20, 2021	15.61	15.61	14.66	14.92	6,021	+0.25(+1.72%)
Aug 19, 2021	14.94	14.99	14.44	14.67	11,654	-0.60(-3.91%)
Aug 18, 2021	14.82	15.27	14.79	15.27	8,404	+0.28(+1.87%)
Aug 17, 2021	14.91	15.03	14.72	14.99	11,227	+0.18(+1.22%)
Aug 16, 2021	14.83	14.99	14.75	14.81	9,909	+0.05(+0.31%)
Aug 13, 2021	14.61	15.04	14.61	14.76	3,158	+0.34(+2.32%)
Aug 12, 2021	15.00	15.32	14.43	14.43	22,774	+0.00(+0.00%)
Aug 11, 2021	15.38	15.50	14.43	14.43	20,974	-0.80(-5.23%)
Aug 10, 2021	15.30	15.42	15.12	15.22	7,281	+0.13(+0.84%)
Aug 09, 2021	15.00	15.61	15.00	15.10	8,341	-0.01(-0.06%)
Aug 06, 2021	15.34	15.59	15.11	15.11	6,349	-0.24(-1.54%)
Aug 05, 2021	15.12	15.34	14.73	15.34	6,991	+0.13(+0.83%)
Aug 04, 2021	15.24	15.27	14.75	15.21	10,403	+0.05(+0.30%)
Aug 03, 2021	15.15	15.27	15.07	15.17	16,475	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.