Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	75.58	76.36	74.58	75.32	569,707	-0.25(-0.33%)
Aug 30, 2023	73.85	76.33	73.40	75.57	827,107	+1.95(+2.65%)
Aug 29, 2023	73.07	74.21	71.57	73.62	479,279	+0.57(+0.78%)
Aug 28, 2023	73.52	74.69	72.89	73.05	567,514	-0.39(-0.53%)
Aug 25, 2023	73.40	74.01	72.52	73.44	532,042	+0.85(+1.17%)
Aug 24, 2023	73.32	74.05	72.54	72.59	489,266	-1.24(-1.68%)
Aug 23, 2023	72.28	74.16	71.15	73.83	678,528	+0.58(+0.79%)
Aug 22, 2023	74.20	74.49	72.85	73.25	568,010	-0.97(-1.31%)
Aug 21, 2023	75.49	76.46	72.63	74.22	686,783	-0.70(-0.93%)
Aug 18, 2023	72.60	75.03	72.32	74.92	808,758	+0.84(+1.13%)
Aug 17, 2023	74.87	75.16	73.73	74.08	1,557,471	+0.50(+0.68%)
Aug 16, 2023	73.97	75.17	73.14	73.58	860,696	+0.32(+0.44%)
Aug 15, 2023	73.93	74.34	72.31	73.26	779,929	-1.33(-1.78%)
Aug 14, 2023	74.84	75.28	73.57	74.59	686,041	-0.75(-1.00%)
Aug 11, 2023	73.89	75.68	73.00	75.34	1,163,682	+2.39(+3.28%)
Aug 10, 2023	74.06	75.10	72.92	72.95	916,458	-1.28(-1.72%)
Aug 09, 2023	74.55	75.23	73.47	74.23	1,754,481	+0.60(+0.81%)
Aug 08, 2023	72.00	74.04	69.52	73.63	3,768,540	-1.75(-2.32%)
Aug 07, 2023	76.40	76.69	74.56	75.38	838,812	-0.85(-1.12%)
Aug 04, 2023	77.00	77.54	75.66	76.23	783,474	-0.38(-0.50%)
Aug 03, 2023	74.63	77.40	74.33	76.61	808,254	+1.65(+2.20%)
Aug 02, 2023	74.64	75.24	71.66	74.96	1,315,657	-0.96(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.