Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.06	24.97	24.97	24.97	739	-0.07(-0.26%)
Aug 28, 2014	25.04	25.04	25.04	25.04	404	-0.01(-0.04%)
Aug 27, 2014	24.98	25.07	24.98	25.05	2,914	+0.06(+0.23%)
Aug 26, 2014	24.99	25.02	24.98	24.99	950	-0.00(-0.00%)
Aug 25, 2014	24.97	24.99	24.92	24.99	1,150	+0.07(+0.29%)
Aug 22, 2014	24.94	24.95	24.92	24.92	3,962	-0.03(-0.13%)
Aug 21, 2014	24.92	24.95	24.92	24.95	630	+0.07(+0.27%)
Aug 20, 2014	24.88	24.89	24.88	24.89	730	-0.01(-0.02%)
Aug 19, 2014	24.86	24.92	24.86	24.89	3,241	+0.08(+0.33%)
Aug 18, 2014	24.81	24.81	24.81	24.81	105	+0.14(+0.57%)
Aug 15, 2014	24.76	24.72	24.65	24.67	3,990	-0.05(-0.19%)
Aug 14, 2014	24.72	24.72	24.72	24.72	1,613	+0.08(+0.31%)
Aug 13, 2014	24.64	24.64	24.64	24.64	263	+0.16(+0.66%)
Aug 12, 2014	24.54	24.54	24.48	24.48	837	-0.08(-0.31%)
Aug 11, 2014	24.56	24.56	24.56	24.56	282	+0.08(+0.31%)
Aug 08, 2014	24.38	24.38	24.38	24.48	2,019	+0.19(+0.78%)
Aug 07, 2014	24.43	24.43	24.29	24.29	1,569	-0.04(-0.15%)
Aug 05, 2014	24.33	24.33	24.33	24.33	105	-0.13(-0.55%)
Aug 04, 2014	24.41	24.46	24.41	24.46	1,163	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.