Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.30	42.36	42.05	42.14	62,156	+0.24(+0.57%)
Aug 30, 2006	42.08	42.08	41.83	41.90	56,601	-0.19(-0.44%)
Aug 29, 2006	42.06	42.08	41.68	42.08	72,365	+0.43(+1.02%)
Aug 28, 2006	41.62	41.78	41.49	41.66	58,703	-0.18(-0.43%)
Aug 25, 2006	41.86	41.92	41.69	41.84	95,936	-0.12(-0.29%)
Aug 24, 2006	42.33	42.33	41.82	41.96	92,483	-0.37(-0.87%)
Aug 23, 2006	42.69	42.69	42.13	42.32	78,821	-0.13(-0.31%)
Aug 22, 2006	42.49	42.56	42.27	42.45	56,751	+0.12(+0.28%)
Aug 21, 2006	42.30	42.43	42.24	42.34	61,855	-0.34(-0.80%)
Aug 18, 2006	42.45	42.71	42.41	42.67	87,529	+0.22(+0.52%)
Aug 17, 2006	42.62	42.81	42.37	42.45	129,266	-0.17(-0.39%)
Aug 16, 2006	42.55	42.63	42.38	42.62	161,245	+0.45(+1.06%)
Aug 15, 2006	42.04	42.20	41.94	42.18	73,416	+0.87(+2.11%)
Aug 14, 2006	41.55	41.73	41.30	41.30	106,446	+0.21(+0.52%)
Aug 11, 2006	41.10	41.26	41.00	41.09	16,665	-0.41(-0.98%)
Aug 10, 2006	41.43	41.60	41.30	41.50	27,024	+0.19(+0.47%)
Aug 09, 2006	41.41	41.78	41.24	41.30	63,207	+0.41(+0.99%)
Aug 08, 2006	41.16	41.30	40.86	40.90	67,110	+0.00(+0.00%)
Aug 07, 2006	40.88	40.97	40.76	40.90	38,284	-0.58(-1.40%)
Aug 04, 2006	41.80	41.87	41.40	41.48	82,124	-0.11(-0.27%)
Aug 03, 2006	41.16	41.64	41.08	41.59	64,107	-0.11(-0.26%)
Aug 02, 2006	41.43	41.76	41.40	41.70	46,391	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.