Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	45.93	46.07	45.75	45.96	65,609	+0.90(+2.00%)
Aug 30, 2007	44.63	45.29	44.63	45.06	60,654	-0.31(-0.69%)
Aug 29, 2007	44.86	45.45	44.77	45.37	175,508	+0.88(+1.98%)
Aug 28, 2007	45.29	45.29	44.45	44.49	68,161	-0.85(-1.87%)
Aug 27, 2007	45.63	45.63	45.27	45.34	86,328	-0.31(-0.67%)
Aug 24, 2007	45.09	45.72	45.05	45.65	85,126	+0.35(+0.76%)
Aug 23, 2007	45.63	45.84	45.09	45.30	114,703	+0.56(+1.25%)
Aug 22, 2007	44.49	44.79	44.49	44.74	141,878	+0.65(+1.48%)
Aug 21, 2007	43.69	44.09	43.66	44.09	93,684	+0.47(+1.07%)
Aug 20, 2007	43.62	43.79	43.10	43.62	144,580	+0.13(+0.29%)
Aug 17, 2007	43.58	44.02	42.98	43.49	172,656	-0.19(-0.44%)
Aug 16, 2007	42.96	43.69	42.63	43.69	444,551	-0.02(-0.05%)
Aug 15, 2007	44.19	44.51	43.71	43.71	212,742	-1.12(-2.50%)
Aug 14, 2007	45.43	45.49	44.74	44.83	62,906	-0.73(-1.61%)
Aug 13, 2007	45.65	45.77	45.36	45.56	88,129	+0.35(+0.78%)
Aug 10, 2007	44.83	45.33	44.71	45.21	158,393	-0.46(-1.01%)
Aug 09, 2007	46.05	46.19	45.67	45.67	205,385	-1.20(-2.56%)
Aug 08, 2007	46.56	46.87	46.49	46.86	134,521	+0.63(+1.35%)
Aug 07, 2007	45.80	46.33	45.76	46.24	133,320	+0.08(+0.17%)
Aug 06, 2007	45.91	46.16	45.63	46.16	149,234	+0.80(+1.76%)
Aug 03, 2007	45.64	46.27	45.36	45.36	104,044	-0.91(-1.97%)
Aug 02, 2007	46.29	46.41	46.00	46.27	151,486	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.