Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.59	38.59	37.91	37.93	144,430	-0.01(-0.02%)
Aug 28, 2008	37.80	37.97	37.78	37.93	173,382	+0.37(+0.99%)
Aug 27, 2008	37.57	37.67	37.32	37.56	161,343	+0.17(+0.46%)
Aug 26, 2008	37.27	37.45	37.21	37.39	163,087	+0.26(+0.70%)
Aug 25, 2008	37.21	37.59	36.97	37.13	398,116	-0.51(-1.35%)
Aug 22, 2008	37.13	37.63	37.13	37.63	161,428	+0.00(+0.00%)
Aug 21, 2008	37.36	37.66	37.17	37.63	204,094	+0.19(+0.52%)
Aug 20, 2008	37.08	37.47	37.08	37.44	117,882	+0.41(+1.12%)
Aug 19, 2008	37.15	37.15	36.85	37.03	199,452	-0.57(-1.51%)
Aug 18, 2008	37.95	38.07	37.46	37.59	216,585	+0.16(+0.43%)
Aug 15, 2008	37.84	37.84	37.35	37.43	0	-0.27(-0.71%)
Aug 14, 2008	37.81	37.90	37.43	37.70	225,320	-0.17(-0.44%)
Aug 13, 2008	38.05	38.05	37.62	37.87	194,798	-0.58(-1.51%)
Aug 12, 2008	38.70	38.70	38.29	38.45	185,425	-0.31(-0.79%)
Aug 11, 2008	38.68	38.91	38.50	38.75	168,859	+0.15(+0.38%)
Aug 08, 2008	38.17	38.69	37.80	38.61	157,653	+0.43(+1.13%)
Aug 07, 2008	38.63	38.64	38.09	38.17	137,534	-0.91(-2.33%)
Aug 06, 2008	38.96	39.10	38.79	39.08	1,058,716	-0.09(-0.22%)
Aug 05, 2008	38.58	39.17	38.58	39.17	130,592	+0.69(+1.80%)
Aug 04, 2008	39.12	39.12	38.40	38.48	351,644	-0.79(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.