Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.78	56.06	55.77	56.02	218,334	+0.41(+0.74%)
Aug 30, 2017	55.55	55.61	55.47	55.61	341,690	+0.01(+0.01%)
Aug 29, 2017	55.58	55.76	55.58	55.60	387,177	-0.19(-0.34%)
Aug 28, 2017	55.87	55.87	55.72	55.79	124,341	-0.02(-0.03%)
Aug 25, 2017	55.73	55.89	55.68	55.81	217,047	+0.26(+0.46%)
Aug 24, 2017	55.63	55.66	55.52	55.55	335,454	-0.12(-0.21%)
Aug 23, 2017	55.58	55.68	55.53	55.67	222,645	-0.06(-0.10%)
Aug 22, 2017	55.57	55.74	55.53	55.73	305,446	+0.28(+0.51%)
Aug 21, 2017	55.43	55.47	55.32	55.44	137,786	-0.02(-0.04%)
Aug 18, 2017	55.44	55.64	55.35	55.47	285,001	+0.26(+0.46%)
Aug 17, 2017	55.63	55.63	55.17	55.21	269,553	-0.51(-0.92%)
Aug 16, 2017	55.50	55.75	55.47	55.73	1,016,540	+0.37(+0.67%)
Aug 15, 2017	55.39	55.44	55.26	55.35	247,566	-0.07(-0.12%)
Aug 14, 2017	55.30	55.51	55.30	55.42	145,831	+0.41(+0.75%)
Aug 11, 2017	55.06	55.17	54.96	55.01	253,353	+0.00(+0.00%)
Aug 10, 2017	55.53	55.62	54.99	55.01	251,830	-0.72(-1.29%)
Aug 09, 2017	55.67	55.77	55.61	55.73	359,179	-0.35(-0.62%)
Aug 08, 2017	56.14	56.23	56.04	56.07	187,379	-0.13(-0.24%)
Aug 07, 2017	56.05	56.20	56.05	56.20	171,232	+0.05(+0.09%)
Aug 04, 2017	56.06	56.16	55.88	56.16	807,531	+0.03(+0.06%)
Aug 03, 2017	56.03	56.14	55.99	56.12	190,752	-0.05(-0.09%)
Aug 02, 2017	56.25	56.27	56.12	56.17	324,490	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.