Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.67	55.69	55.36	55.54	510,531	+0.23(+0.41%)
Aug 29, 2019	55.35	55.44	55.14	55.31	325,315	+0.39(+0.72%)
Aug 28, 2019	54.81	55.07	54.74	54.92	294,060	+0.10(+0.18%)
Aug 27, 2019	55.14	55.16	54.82	54.82	213,199	-0.14(-0.25%)
Aug 26, 2019	55.07	55.07	54.79	54.96	790,896	+0.59(+1.08%)
Aug 23, 2019	54.89	55.26	54.35	54.37	506,532	-0.74(-1.35%)
Aug 22, 2019	55.21	55.28	54.93	55.12	213,823	-0.27(-0.49%)
Aug 21, 2019	55.49	55.54	55.32	55.39	279,046	+0.21(+0.38%)
Aug 20, 2019	55.36	55.38	55.17	55.18	294,459	+0.08(+0.14%)
Aug 19, 2019	55.28	55.31	55.10	55.10	461,569	+0.13(+0.24%)
Aug 16, 2019	54.72	55.03	54.65	54.97	307,484	+0.61(+1.13%)
Aug 15, 2019	54.44	54.52	54.16	54.36	458,837	+0.45(+0.83%)
Aug 14, 2019	54.34	54.41	53.91	53.91	476,647	-1.36(-2.45%)
Aug 13, 2019	54.61	55.40	54.57	55.27	493,003	+0.66(+1.20%)
Aug 12, 2019	55.00	55.04	54.54	54.61	651,897	-0.62(-1.13%)
Aug 09, 2019	55.53	55.56	55.05	55.23	277,432	-0.56(-1.00%)
Aug 08, 2019	55.34	55.84	55.26	55.79	382,648	+0.56(+1.01%)
Aug 07, 2019	54.69	55.30	54.49	55.23	775,352	+0.25(+0.45%)
Aug 06, 2019	54.95	55.02	54.51	54.99	770,380	+0.51(+0.93%)
Aug 05, 2019	55.25	55.36	54.23	54.48	2,184,495	-1.79(-3.19%)
Aug 02, 2019	56.44	56.52	56.07	56.27	469,396	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.