Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.24	34.24	34.02	34.09	60,385	-0.04(-0.11%)
Aug 30, 2010	34.01	34.24	33.98	34.13	50,810	-0.25(-0.73%)
Aug 27, 2010	34.38	34.38	33.96	34.38	54,693	+0.39(+1.16%)
Aug 26, 2010	33.94	34.24	33.92	33.99	53,838	+0.23(+0.67%)
Aug 25, 2010	33.87	33.90	33.73	33.76	62,425	-0.03(-0.09%)
Aug 24, 2010	33.69	34.04	33.63	33.79	48,841	+0.10(+0.31%)
Aug 23, 2010	33.85	33.96	33.55	33.69	53,420	-0.07(-0.22%)
Aug 20, 2010	33.69	34.03	33.69	33.76	95,269	-0.22(-0.63%)
Aug 19, 2010	34.31	34.31	33.95	33.98	75,631	-0.30(-0.88%)
Aug 18, 2010	34.03	34.35	34.01	34.28	68,769	+0.33(+0.98%)
Aug 17, 2010	34.00	34.22	33.87	33.95	98,329	+0.22(+0.64%)
Aug 16, 2010	33.88	34.08	33.73	33.73	70,382	+0.18(+0.55%)
Aug 13, 2010	33.55	33.92	33.54	33.55	67,624	-0.04(-0.13%)
Aug 12, 2010	33.82	33.89	33.58	33.59	72,847	-0.23(-0.69%)
Aug 11, 2010	34.02	34.16	33.82	33.82	129,376	-0.44(-1.27%)
Aug 10, 2010	34.14	34.36	34.11	34.26	116,403	-0.20(-0.57%)
Aug 09, 2010	34.57	34.65	34.43	34.46	58,077	-0.17(-0.50%)
Aug 06, 2010	34.63	34.63	34.43	34.63	149,981	+0.26(+0.75%)
Aug 05, 2010	34.30	34.37	34.11	34.37	77,631	+0.12(+0.34%)
Aug 04, 2010	34.27	34.30	34.00	34.25	95,946	+0.05(+0.14%)
Aug 03, 2010	33.93	34.25	33.90	34.20	261,501	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.