Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48.29 48.44 48.05 48.33 25,615,808 +0.13(+0.27%)
Aug 30, 2021 47.78 48.30 47.65 48.20 16,792,066 +0.39(+0.81%)
Aug 27, 2021 48.14 48.19 47.70 47.81 23,584,938 -0.27(-0.56%)
Aug 26, 2021 48.12 48.38 47.86 48.08 23,961,216 -0.53(-1.08%)
Aug 25, 2021 48.43 48.71 48.30 48.61 22,403,274 +0.02(+0.04%)
Aug 24, 2021 49.11 49.11 48.52 48.59 19,230,668 -0.51(-1.03%)
Aug 23, 2021 49.45 49.53 49.08 49.09 16,506,619 -0.33(-0.66%)
Aug 20, 2021 49.10 49.51 48.87 49.42 19,817,514 +0.44(+0.89%)
Aug 19, 2021 48.40 49.16 48.30 48.98 23,113,886 +0.33(+0.68%)
Aug 18, 2021 49.13 49.79 48.63 48.65 28,814,560 -0.52(-1.06%)
Aug 17, 2021 49.08 49.76 48.65 49.18 52,036,904 -0.02(-0.03%)
Aug 16, 2021 48.84 49.51 48.63 49.19 48,856,988 +0.40(+0.82%)
Aug 13, 2021 48.75 49.07 48.67 48.79 16,324,895 +0.15(+0.32%)
Aug 12, 2021 48.62 49.02 48.56 48.64 18,664,372 -0.25(-0.51%)
Aug 11, 2021 48.73 49.40 48.61 48.89 42,394,408 +0.43(+0.89%)
Aug 10, 2021 47.90 48.55 47.67 48.46 39,104,712 +1.01(+2.13%)
Aug 09, 2021 47.55 47.74 47.39 47.45 16,168,835 +0.11(+0.24%)
Aug 06, 2021 47.65 47.74 47.25 47.33 19,702,632 -0.08(-0.18%)
Aug 05, 2021 47.01 47.43 46.93 47.42 27,603,582 +0.86(+1.86%)
Aug 04, 2021 46.73 46.91 46.52 46.55 15,648,623 -0.32(-0.68%)
Aug 03, 2021 46.42 46.90 46.40 46.87 19,342,288 +0.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.