Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.04	37.22	35.94	37.06	1,167,496	+1.15(+3.20%)
Aug 30, 2017	35.71	36.06	35.38	35.91	570,544	+0.10(+0.29%)
Aug 29, 2017	35.45	35.92	35.21	35.81	700,549	+0.17(+0.48%)
Aug 28, 2017	35.84	35.84	35.36	35.64	531,702	-0.16(-0.45%)
Aug 25, 2017	35.97	36.09	35.80	35.80	339,046	-0.17(-0.47%)
Aug 24, 2017	35.99	36.29	35.78	35.97	382,096	-0.09(-0.26%)
Aug 23, 2017	35.79	36.20	35.74	36.06	1,246,621	+0.13(+0.37%)
Aug 22, 2017	35.09	35.94	35.08	35.93	405,325	+0.84(+2.39%)
Aug 21, 2017	35.49	35.49	34.82	35.09	513,041	-0.40(-1.14%)
Aug 18, 2017	35.40	35.76	35.23	35.50	595,931	+0.03(+0.08%)
Aug 17, 2017	35.86	36.08	35.42	35.47	692,526	-0.35(-0.97%)
Aug 16, 2017	36.11	36.29	35.72	35.82	567,833	-0.21(-0.57%)
Aug 15, 2017	36.29	36.44	35.52	36.03	1,018,526	-0.45(-1.24%)
Aug 14, 2017	36.36	37.14	36.36	36.48	1,103,664	+0.11(+0.31%)
Aug 11, 2017	35.99	36.53	35.99	36.36	1,068,002	+0.08(+0.23%)
Aug 10, 2017	36.97	37.06	36.24	36.28	1,511,204	-0.47(-1.28%)
Aug 09, 2017	36.72	37.03	36.61	36.75	1,128,633	+0.02(+0.05%)
Aug 08, 2017	36.88	37.15	36.41	36.73	1,062,753	-0.36(-0.96%)
Aug 07, 2017	37.06	37.15	36.80	37.09	1,011,089	+0.01(+0.03%)
Aug 04, 2017	37.36	37.43	36.99	37.08	1,115,699	-0.27(-0.73%)
Aug 03, 2017	37.15	37.85	37.11	37.35	744,125	-0.18(-0.48%)
Aug 02, 2017	37.65	37.79	37.21	37.53	2,303,829	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.