Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.57	21.20	20.51	21.12	1,022,470	+0.71(+3.48%)
Aug 30, 2012	21.01	21.15	20.32	20.41	703,803	-0.70(-3.32%)
Aug 29, 2012	21.13	21.38	20.98	21.11	641,133	+0.34(+1.64%)
Aug 27, 2012	20.95	21.22	20.60	20.77	514,235	-0.17(-0.81%)
Aug 24, 2012	20.84	21.18	20.51	20.94	566,602	-0.05(-0.24%)
Aug 23, 2012	21.06	21.15	20.52	20.99	680,730	-0.19(-0.90%)
Aug 22, 2012	21.07	21.30	20.87	21.18	583,635	+0.08(+0.38%)
Aug 21, 2012	20.92	21.50	20.51	21.10	1,041,253	+0.21(+1.01%)
Aug 20, 2012	21.12	21.23	20.52	20.89	853,015	-0.35(-1.65%)
Aug 17, 2012	21.61	21.62	20.95	21.24	841,477	-0.22(-1.03%)
Aug 16, 2012	20.25	21.53	20.05	21.46	1,185,381	+1.33(+6.61%)
Aug 15, 2012	20.15	20.36	19.70	20.13	705,502	-0.07(-0.35%)
Aug 14, 2012	20.40	20.60	20.05	20.20	885,110	-0.20(-0.98%)
Aug 13, 2012	20.68	20.91	20.22	20.40	587,880	-0.22(-1.07%)
Aug 10, 2012	20.82	20.94	20.35	20.62	1,085,155	-0.28(-1.34%)
Aug 09, 2012	21.07	21.09	20.70	20.90	333,143	-0.21(-0.99%)
Aug 08, 2012	20.77	21.20	20.68	21.11	1,377,358	+0.25(+1.20%)
Aug 07, 2012	21.36	21.58	20.74	20.86	1,174,252	-0.47(-2.19%)
Aug 06, 2012	20.74	21.79	20.21	21.33	2,329,900	+0.86(+4.19%)
Aug 03, 2012	19.64	20.62	19.32	20.47	2,206,260	+1.22(+6.34%)
Aug 02, 2012	19.32	19.96	19.09	19.25	1,001,082	-0.49(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.